00:30:49المملكة العربية السعودية
العملات الرقمية
أسعار العملات الرقمية مباشرة مع التغير اليومي، تُحدَّث على مدار اليوم.
| # | الاسم | السعر | التغير اليومي% | 7 أيام | القيمة السوقية | الحجم (24 ساعة) | |
|---|---|---|---|---|---|---|---|
| 302 |  WormholeW/USD |
0.008499 USD | +1.11% | -19.58% | $57.79 M | $166.06 M | |
| 303 |  Xiaomi Tokenized Stock (xStock)XIAOX/USD |
3.4307 USD | 0.00% | +1.41% | $57.69 M | – | |
| 304 |  Impossible Cloud NetworkICNT/USD |
0.226528 USD | -4.51% | -38.84% | $57.31 M | $2.90 M | |
| 305 |  RitualRITUAL/USD |
0.031265 USD | -4.12% | -24.24% | $56.28 M | $2.43 M | |
| 306 |  MegaETHMEGA/USD |
0.049682 USD | +9.17% | -0.89% | $56.13 M | $31.82 M | |
| 307 |  DoubleZero2Z/USD |
0.016105 USD | +2.96% | -19.50% | $55.91 M | $3.38 M | |
| 308 |  WINkLinkWIN/USD |
0.000055 USD | +5.68% | -16.03% | $54.92 M | $27.28 M | |
| 309 |  LivepeerLPT/USD |
1.1006 USD | +3.96% | -16.45% | $54.69 M | $4.27 M | |
| 310 |  VeloVELO/USD |
0.003111 USD | +3.93% | -9.76% | $54.65 M | $3.22 M | |
| 311 |  ECOMIOMI/USD |
0.000193 USD | +9.98% | -6.69% | $54.61 M | $1.97 M | |
| 312 |  XPR NetworkXPR/USD |
0.001787 USD | -1.42% | +5.96% | $54.39 M | $3.20 M | |
| 313 |  USD.AICHIP/USD |
0.026993 USD | +5.11% | -17.67% | $53.99 M | $10.83 M | |
| 314 |  AI Analysis TokenAIAT/USD |
0.366464 USD | +1.50% | -4.02% | $53.65 M | $374.17 K | |
| 315 |  AcurastACU/USD |
0.11961 USD | +4.74% | +2.89% | $53.37 M | $2.03 M | |
| 316 |  Strategy Stretch Preferred Tokenized Stock (Ondo)STRCON/USD |
105.45 USD | -0.95% | -0.68% | $53.27 M | $393.37 K | |
| 317 |  PurrPURR/USD |
0.088978 USD | +13.61% | -6.93% | $52.97 M | $1.49 M | |
| 318 |  CoW ProtocolCOW/USD |
0.09146 USD | +4.60% | -12.80% | $52.80 M | $3.01 M | |
| 319 |  Pop Mart International Tokenized Stock (xStock)POPMTX/USD |
19.0466 USD | 0.00% | +4.41% | $52.73 M | – | |
| 320 |  KusamaKSM/USD |
2.7478 USD | +3.89% | -11.60% | $52.63 M | $1.34 M | |
| 321 |  TronBankTBK/USD |
0.194947 USD | +4.22% | -8.65% | $52.32 M | $284.59 K | |
| 322 |  DigiByteDGB/USD |
0.002759 USD | +2.93% | -17.08% | $51.21 M | $2.15 M | |
| 323 |  NesaNES/USD |
0.171083 USD | +31.46% | +11.12% | $51.08 M | $12.39 M | |
| 324 |  ABAB/USD |
0.000513 USD | -0.60% | -1.23% | $50.70 M | $518.19 K | |
| 325 |  AmpAMP/USD |
0.000567 USD | +14.57% | -11.64% | $50.95 M | $10.45 M | |
| 326 |  SynthetixSNX/USD |
0.146357 USD | +1.94% | -9.35% | $50.42 M | $5.17 M | |
| 327 |  Rootstock Infrastructure FrameworkRIF/USD |
0.05041 USD | +4.45% | -10.82% | $50.41 M | $7.34 M | |
| 328 |  Theta FuelTFUEL/USD |
0.00665 USD | +1.19% | -8.76% | $50.09 M | $567.96 K | |
| 329 |  Intel Tokenized bStocksINTCB/USD |
58.0935 USD | +3.00% | +3.77% | $49.99 M | $13.07 M | |
| 330 |  QubicQUBIC/USD |
0.00 USD | +3.03% | -9.03% | $49.71 M | $879.90 K | |
| 331 |  Micron Technology Tokenized bStocksMUB/USD |
764.95 USD | +2.85% | +11.44% | $49.40 M | $10.48 M | |
| 332 |  EVAA ProtocolEVAA/USD |
2.7355 USD | +83.60% | +155.93% | $48.84 M | $90.51 M | |
| 333 |  ZetaChainZETA/USD |
0.028572 USD | +3.53% | -16.47% | $48.70 M | $3.15 M | |
| 334 |  ZIG FinanceZIG/USD |
0.034383 USD | +1.55% | -12.39% | $48.44 M | $37.20 M | |
| 335 |  TargonSN4/USD |
10.9215 USD | +7.60% | -17.04% | $48.21 M | $552.36 K | |
| 336 |  GoPlus SecurityGPS/USD |
0.008216 USD | +6.42% | +5.11% | $48.15 M | $38.82 M | |
| 337 |  Trusta.AITA/USD |
0.117214 USD | +0.76% | +23.80% | $47.81 M | $5.15 M | |
| 339 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON/USD |
756.15 USD | +0.52% | +1.79% | $47.27 M | $1.13 M | |
| 340 |  ShareXSHARE/USD |
2.6254 USD | -0.09% | -2.54% | $47.26 M | $1.14 M | |
| 341 |  Banana For ScaleBANANAS31/USD |
0.004679 USD | +13.13% | -18.21% | $46.79 M | $13.40 M | |
| 342 |  SparkSPK/USD |
0.013405 USD | -0.81% | -14.84% | $46.40 M | $5.06 M | |
| 343 |  VeThor TokenVTHO/USD |
0.000442 USD | +0.29% | -12.90% | $46.21 M | $3.07 M | |
| 344 |  Official Melania MemeMELANIA/USD |
0.046126 USD | +1.49% | -20.15% | $46.13 M | $4.84 M | |
| 345 |  Baby Doge CoinBABYDOGE/USD |
0.00 USD | +3.87% | -14.10% | $45.90 M | $1.98 M | |
| 346 |  OreORE/USD |
92.3401 USD | +19.33% | -20.16% | $45.88 M | $1.18 M | |
| 347 |  AleoALEO/USD |
0.029127 USD | -1.03% | -9.40% | $45.77 M | $1.39 M | |
| 348 |  Tencent Tokenized Stock (xStock)TCENTX/USD |
48.8709 USD | -1.27% | -9.81% | $44.34 M | – | |
| 349 |  SushiSwapSUSHI/USD |
0.154282 USD | +5.78% | -12.23% | $44.25 M | $8.77 M | |
| 350 |  Merlin ChainMERL/USD |
0.030886 USD | -0.68% | -3.61% | $44.16 M | $10.52 M | |
| 351 |  SeekerSKR/USD |
0.008849 USD | +0.92% | -26.99% | $44.15 M | $4.77 M | |
| 352 |  ThresholdT/USD |
0.003942 USD | +1.91% | -13.56% | $43.97 M | $2.61 M | |
| 353 |  EscoinTokenELG/USD |
0.279588 USD | -1.37% | -2.38% | $43.93 M | $256.09 K | |
| 354 |  BabylonBABY/USD |
0.008358 USD | +1.21% | -20.51% | $43.46 M | $4.42 M | |
| 355 |  NEXPACENXPC/USD |
0.134787 USD | +2.03% | -7.22% | $43.15 M | $4.17 M | |
| 356 |  StorX NetworkSRX/USD |
0.051187 USD | -0.62% | -4.04% | $42.69 M | $1.12 M | |
| 357 |  SomniaSOMI/USD |
0.148651 USD | +5.55% | -7.93% | $42.66 M | $2.18 M | |
| 358 |  Jelly-My-JellyJELLYJELLY/USD |
0.042613 USD | +19.77% | +6.75% | $42.61 M | $5.75 M | |
| 359 |  SuperTrustSUT/USD |
0.22385 USD | +1.69% | -3.17% | $42.17 M | $137.61 K | |
| 360 |  LineaLINEA/USD |
0.001894 USD | +6.51% | -9.48% | $42.36 M | $13.81 M | |
| 361 |  HeliumHNT/USD |
0.224293 USD | +5.60% | -24.69% | $41.79 M | $8.36 M | |
| 362 |  Bio ProtocolBIO/USD |
0.016446 USD | +2.80% | -14.38% | $41.70 M | $12.24 M | |
| 363 |  TurboTURBO/USD |
0.000603 USD | +5.46% | -15.19% | $41.61 M | $7.54 M | |
| 364 |  Nervos NetworkCKB/USD |
0.000833 USD | +4.58% | -11.88% | $41.59 M | $2.49 M | |
| 365 |  KAITOKAITO/USD |
0.172159 USD | +0.57% | -16.07% | $41.56 M | $11.87 M | |
| 366 |  CentrifugeCFG/USD |
0.071505 USD | +3.45% | -22.26% | $41.27 M | $5.19 M | |
| 367 |  io.netIO/USD |
0.09601 USD | +3.28% | -15.77% | $41.21 M | $66.27 M | |
| 368 |  StraitsX USDXUSD/USD |
0.999805 USD | +0.01% | +0.01% | $41.12 M | $7.94 M | |
| 369 |  AxelarAXL/USD |
0.032717 USD | +4.22% | -7.38% | $41.08 M | $4.85 M | |
| 370 |  Aegis YUSDYUSD/USD |
0.9991 USD | +0.01% | +0.05% | $40.62 M | $28.33 K | |
| 371 |  ArciumARX/USD |
0.191639 USD | -1.88% | -10.43% | $40.02 M | $5.96 M | |
| 372 |  Holoworld AIHOLO/USD |
0.04605 USD | +5.59% | -12.58% | $39.91 M | $1.04 M | |
| 373 |  NanoXNO/USD |
0.299059 USD | +2.97% | -5.47% | $39.85 M | $125.55 K | |
| 374 |  Cash CatCASHCAT/USD |
0.039763 USD | +0.08% | -45.38% | $39.76 M | $10.32 M | |
| 375 |  CreditcoinCTC/USD |
0.07237 USD | +1.27% | -9.61% | $39.77 M | $2.93 M | |
| 376 |  LombardBARD/USD |
0.100013 USD | -14.47% | -8.82% | $39.66 M | $23.93 M | |
| 377 |  ConcordiumCCD/USD |
0.003099 USD | +7.61% | -2.05% | $39.63 M | $134.74 K | |
| 378 |  AstarASTR/USD |
0.004476 USD | +3.59% | -10.63% | $39.52 M | $848.18 K | |
| 379 |  Folks FinanceFOLKS/USD |
2.1473 USD | -0.37% | -10.98% | $39.35 M | $765.68 K | |
| 380 |  Alchemy PayACH/USD |
0.003744 USD | +2.97% | -12.37% | $38.51 M | $2.62 M | |
| 381 |  VenusXVS/USD |
2.3276 USD | +4.14% | -15.42% | $38.37 M | $2.80 M | |
| 382 |  Enjin CoinENJ/USD |
0.01896 USD | +2.74% | -15.90% | $38.25 M | $3.86 M | |
| 383 |  FrankencoinZCHF/USD |
1.1877 USD | -0.08% | -2.25% | $38.04 M | $280.32 K | |
| 384 |  DuskDUSK/USD |
0.061861 USD | +2.12% | -14.21% | $38.02 M | $4.35 M | |
| 385 |  SKYAISKYAI/USD |
0.037907 USD | +11.17% | +8.69% | $37.91 M | $11.37 M | |
| 386 |  AbeyABEY/USD |
0.036189 USD | +0.36% | -3.94% | $37.81 M | $6.69 K | |
| 387 |  ComedianBAN/USD |
0.037747 USD | +0.95% | -13.86% | $37.75 M | $2.81 M | |
| 388 |  Open CampusEDU/USD |
0.043586 USD | +7.25% | +1.04% | $37.52 M | $1.92 M | |
| 389 |  OasisROSE/USD |
0.004609 USD | +3.94% | -15.21% | $37.45 M | $2.03 M | |
| 390 |  IrysIRYS/USD |
0.014573 USD | +3.65% | -17.57% | $37.41 M | $12.12 M | |
| 391 |  TellorTRB/USD |
13.1439 USD | +4.73% | -13.00% | $37.25 M | $8.64 M | |
| 392 |  OntologyONT/USD |
0.037293 USD | +2.42% | -7.01% | $37.29 M | $3.79 M | |
| 393 |  EspressoESP/USD |
0.070631 USD | +4.37% | -6.21% | $36.77 M | $2.04 M | |
| 394 |  VitalumVAM/USD |
0.108082 USD | +0.72% | -14.18% | $36.72 M | $573.64 K | |
| 395 |  CeloCELO/USD |
0.059743 USD | +3.72% | -6.51% | $36.44 M | $3.20 M | |
| 396 |  Invesco QQQ Tokenized ETF (Ondo)QQQON/USD |
678.51 USD | +0.72% | +3.05% | $36.36 M | $1.71 M | |
| 397 |  HumanityH/USD |
0.016955 USD | -0.89% | -67.20% | $35.85 M | $5.71 M | |
| 398 |  BIMBIM/USD |
1.1938 USD | +2.63% | -18.34% | $35.81 M | $172.88 K | |
| 399 |  Celo DollarCUSD/USD |
1.0012 USD | +0.19% | +0.18% | $35.60 M | $36.99 K | |
| 400 |  AltlayerALT/USD |
0.004668 USD | +2.50% | -11.14% | $35.51 M | $11.02 M | |
| 401 |  KavaKAVA/USD |
0.032808 USD | +1.81% | -51.77% | $35.53 M | $30.52 M | |
| 402 |  XYOXYO/USD |
0.002545 USD | +0.18% | -11.51% | $35.29 M | $2.88 M |
اضغط على النجمة بجانب الاسم لإضافته هنا.