21:09:57المملكة العربية السعودية
العملات الرقمية
أسعار العملات الرقمية مباشرة مع التغير اليومي، تُحدَّث على مدار اليوم.
| # | الاسم | السعر | التغير اليومي% | 7 أيام | القيمة السوقية | الحجم (24 ساعة) | |
|---|---|---|---|---|---|---|---|
| 102 |  First Digital USDFDUSD/USD |
0.995335 USD | +0.01% | -0.13% | $280.52 M | $170.07 M | |
| 103 |  SPX6900SPX/USD |
0.298957 USD | -0.51% | -15.15% | $278.33 M | $9.10 M | |
| 104 |  OFFICIAL TRUMPTRUMP/USD |
0.940989 USD | -3.22% | -19.54% | $265.23 M | $315.81 M | |
| 105 |  StarknetSTRK/USD |
0.033984 USD | +0.25% | -11.80% | $260.48 M | $74.58 M | |
| 106 |  PendlePENDLE/USD |
1.4241 USD | -2.01% | -11.21% | $248.02 M | $38.40 M | |
| 107 |  GnosisGNO/USD |
92.8438 USD | +1.24% | -14.06% | $245.06 M | $998.27 K | |
| 108 |  TezosXTZ/USD |
0.21329 USD | -1.78% | -15.52% | $234.94 M | $7.38 M | |
| 109 |  Lido DAOLDO/USD |
0.270889 USD | -2.65% | -14.73% | $224.72 M | $44.60 M | |
| 110 |  BonkBONK/USD |
0.000002 USD | -2.99% | -14.84% | $207.39 M | $44.22 M | |
| 111 |  BeamBEAM/USD |
0.004093 USD | -3.67% | +0.80% | $205.95 M | $6.96 M | |
| 112 |  PlasmaXPL/USD |
0.043044 USD | -6.32% | -20.71% | $204.94 M | $56.29 M | |
| 113 |  ImmutableIMX/USD |
0.098288 USD | -2.13% | -18.86% | $196.58 M | $14.52 M | |
| 114 |  Terra ClassicLUNC/USD |
0.000035 USD | -1.97% | -12.84% | $190.62 M | $9.34 M | |
| 115 |  AINFTNFT/USD |
0.00 USD | -1.00% | -0.73% | $189.00 M | $8.44 M | |
| 116 |  KaiaKAIA/USD |
0.028949 USD | -0.61% | -6.29% | $187.25 M | $8.79 M | |
| 117 |  DecredDCR/USD |
10.4798 USD | -1.93% | -14.83% | $185.42 M | $598.94 K | |
| 118 |  OptimismOP/USD |
0.080789 USD | -3.94% | -19.57% | $185.07 M | $45.40 M | |
| 119 |  The GraphGRT/USD |
0.016547 USD | +0.14% | -10.60% | $182.74 M | $15.05 M | |
| 120 |  MonadMON/USD |
0.015352 USD | -1.61% | -4.85% | $181.54 M | $19.15 M | |
| 121 |  CompoundCOMP/USD |
17.7576 USD | -4.40% | -10.37% | $177.58 M | $16.12 M | |
| 122 |  Zebec NetworkZBCN/USD |
0.001768 USD | +2.67% | -0.37% | $176.81 M | $12.00 M | |
| 123 |  ConfluxCFX/USD |
0.033433 USD | -6.34% | -18.67% | $175.71 M | $15.49 M | |
| 124 |  FLOKIFLOKI/USD |
0.000018 USD | +0.03% | -13.43% | $174.67 M | $24.93 M | |
| 125 |  KaminoKMNO/USD |
0.028645 USD | -1.76% | -13.26% | $171.85 M | $9.57 M | |
| 126 |  CapCAP/USD |
0.108683 USD | -1.68% | +9.00% | $169.55 M | $15.36 M | |
| 127 |  THORChainRUNE/USD |
0.513872 USD | -1.30% | -10.88% | $169.13 M | $5.18 M | |
| 128 |  ArweaveAR/USD |
2.538 USD | -3.74% | -17.67% | $166.62 M | $11.67 M | |
| 129 |  Ethereum Name ServiceENS/USD |
3.8483 USD | -2.22% | -13.23% | $162.82 M | $14.25 M | |
| 130 |  JasmyCoinJASMY/USD |
0.003205 USD | -0.06% | -9.27% | $158.49 M | $9.85 M | |
| 131 |  FluidFLUID/USD |
1.793 USD | -1.44% | -17.21% | $150.07 M | $2.13 M | |
| 132 |  Trust Wallet TokenTWT/USD |
0.348862 USD | -1.57% | -12.03% | $149.96 M | $5.98 M | |
| 133 |  MeteoraMET/USD |
0.267282 USD | -1.05% | -12.45% | $149.07 M | $16.16 M | |
| 134 |  IOTAIOTA/USD |
0.031156 USD | -3.27% | -10.07% | $147.81 M | $7.70 M | |
| 135 |  OriginTrailTRAC/USD |
0.294059 USD | -2.86% | -13.77% | $147.03 M | $5.22 M | |
| 136 |  Akash NetworkAKT/USD |
0.482827 USD | -0.24% | -22.33% | $144.79 M | $5.90 M | |
| 137 |  JitoJTO/USD |
0.265043 USD | -4.17% | -18.49% | $144.20 M | $21.42 M | |
| 138 |  Convex FinanceCVX/USD |
1.4367 USD | -5.18% | -19.75% | $143.65 M | $10.38 M | |
| 139 |  SOONSOON/USD |
0.218599 USD | +0.25% | -8.43% | $141.79 M | $7.81 M | |
| 140 |  Basic Attention TokenBAT/USD |
0.093882 USD | -3.61% | -23.37% | $140.42 M | $13.56 M | |
| 141 |  GoМiningGOMINING/USD |
0.34814 USD | -3.44% | -8.14% | $140.11 M | $13.21 M | |
| 142 |  ZamaZAMA/USD |
0.053731 USD | -0.56% | -16.29% | $137.01 M | $18.19 M | |
| 143 |  TelcoinTEL/USD |
0.001423 USD | -2.09% | -8.19% | $133.22 M | $1.06 M | |
| 144 |  EigenCloudEIGEN/USD |
0.130387 USD | -4.63% | -19.49% | $133.12 M | $17.04 M | |
| 145 |  dogwifhatWIF/USD |
0.132447 USD | -2.10% | -16.40% | $132.29 M | $55.61 M | |
| 146 |  Theta NetworkTHETA/USD |
0.130239 USD | -1.07% | -6.06% | $130.24 M | $4.76 M | |
| 147 |  MX TokenMX/USD |
1.4101 USD | +0.18% | -3.36% | $129.50 M | $7.95 M | |
| 148 |  OnyxcoinXCN/USD |
0.003156 USD | +2.98% | -6.05% | $127.49 M | $9.25 M | |
| 149 |  SentientSENT/USD |
0.016885 USD | +4.77% | -2.16% | $122.21 M | $10.99 M | |
| 150 |  Maple FinanceSYRUP/USD |
0.101932 USD | -0.17% | -24.09% | $121.40 M | $11.62 M | |
| 151 |  DecentralandMANA/USD |
0.060547 USD | -1.84% | -14.42% | $120.24 M | $11.32 M | |
| 152 |  Axie InfinityAXS/USD |
0.68094 USD | -2.18% | -15.84% | $119.57 M | $18.30 M | |
| 153 |  VisionVSN/USD |
0.03172 USD | -0.21% | -6.85% | $118.04 M | $2.04 M | |
| 154 |  VaultaA/USD |
0.066625 USD | +2.54% | -14.38% | $111.92 M | $7.47 M | |
| 155 |  NeoNEO/USD |
1.5635 USD | -1.04% | -13.85% | $110.29 M | $5.86 M | |
| 156 |  AWEAWE/USD |
0.055364 USD | -2.42% | -9.58% | $107.54 M | $2.38 M | |
| 157 |  eCashXEC/USD |
0.000005 USD | +2.64% | -7.37% | $105.89 M | $4.03 M | |
| 158 |  The SandboxSAND/USD |
0.035758 USD | -1.61% | -13.32% | $105.04 M | $19.87 M | |
| 159 |  ChilizCHZ/USD |
0.009705 USD | -2.73% | -12.74% | $103.01 M | $18.38 M | |
| 160 |  GEODNETGEOD/USD |
0.208989 USD | -2.25% | -12.28% | $100.63 M | $1.28 M | |
| 161 |  Useless CoinUSELESS/USD |
0.100505 USD | -4.40% | -20.64% | $100.41 M | $19.07 M | |
| 162 |  AIOZ NetworkAIOZ/USD |
0.076701 USD | +3.03% | -11.84% | $99.01 M | $3.54 M | |
| 163 |  edgeXEDGE/USD |
0.281138 USD | -4.48% | -13.82% | $98.40 M | $4.42 M | |
| 164 |  1inch1INCH/USD |
0.067047 USD | -0.69% | -13.86% | $95.65 M | $6.52 M | |
| 165 |  SonicS/USD |
0.033084 USD | -3.21% | -10.19% | $95.28 M | $12.23 M | |
| 166 |  PromPROM/USD |
5.1775 USD | +3.15% | -0.31% | $94.49 M | $4.57 M | |
| 167 |  GrassGRASS/USD |
0.384114 USD | -2.72% | -21.76% | $93.69 M | $16.30 M | |
| 168 |  FartcoinFARTCOIN/USD |
0.093268 USD | -2.36% | -19.17% | $93.27 M | $16.49 M | |
| 169 |  BUILDonB/USD |
0.091753 USD | -6.01% | -21.00% | $91.75 M | $4.13 M | |
| 170 |  GolemGLM/USD |
0.091042 USD | -1.19% | -11.46% | $91.04 M | $2.31 M | |
| 171 |  DeXeDEXE/USD |
1.0724 USD | -5.11% | -14.17% | $89.80 M | $8.77 M | |
| 172 |  ZKsyncZK/USD |
0.007893 USD | -2.82% | -12.15% | $89.52 M | $12.25 M | |
| 173 |  SuperVerseSUPER/USD |
0.135232 USD | -1.15% | -13.78% | $88.73 M | $3.84 M | |
| 174 |  Genius TerminalGENIUS/USD |
0.261096 USD | -3.80% | -8.96% | $87.57 M | $5.43 M | |
| 175 |  SafePalSFP/USD |
0.172994 USD | -0.85% | -14.47% | $86.50 M | $848.07 K | |
| 176 |  PlumePLUME/USD |
0.012245 USD | -1.94% | -2.98% | $83.49 M | $13.51 M | |
| 177 |  Reserve RightsRSR/USD |
0.001324 USD | -4.00% | -22.45% | $82.84 M | $5.91 M | |
| 178 |  OKZOOAIOT/USD |
0.154425 USD | -3.30% | -9.49% | $81.11 M | $2.69 M | |
| 179 |  MultiversXEGLD/USD |
2.5949 USD | -2.60% | -12.66% | $80.92 M | $5.77 M | |
| 180 |  AethirATH/USD |
0.004011 USD | -1.85% | -14.34% | $80.73 M | $9.11 M | |
| 181 |  PonsPONS/USD |
0.118419 USD | -1.32% | -23.67% | $79.31 M | $22.66 M | |
| 182 |  ApeCoinAPE/USD |
0.078806 USD | -6.25% | -23.75% | $78.81 M | $20.29 M | |
| 183 |  o1.exchangeO/USD |
0.490424 USD | -2.59% | +21.00% | $78.47 M | $2.14 M | |
| 184 |  0G0G/USD |
0.129316 USD | -13.45% | -8.89% | $77.60 M | $31.73 M | |
| 185 |  GMXGMX/USD |
7.1408 USD | -3.79% | -9.56% | $76.68 M | $2.92 M | |
| 186 |  HorizenZEN/USD |
4.1029 USD | -1.07% | -17.63% | $75.83 M | $11.96 M | |
| 187 |  DeepBook ProtocolDEEP/USD |
0.012338 USD | -3.37% | -12.09% | $74.20 M | $4.66 M | |
| 188 |  OrcaORCA/USD |
1.204 USD | +3.66% | -10.94% | $73.20 M | $10.99 M | |
| 189 |  Dog (Bitcoin)DOG/USD |
0.000719 USD | +2.42% | -8.54% | $71.86 M | $917.80 K | |
| 190 |  QtumQTUM/USD |
0.651586 USD | -0.09% | -6.01% | $69.17 M | $9.32 M | |
| 191 |  GalaGALA/USD |
0.001343 USD | -1.94% | -11.60% | $68.87 M | $35.43 M | |
| 192 |  0x ProtocolZRX/USD |
0.078786 USD | -2.18% | -12.09% | $66.84 M | $4.59 M | |
| 193 |  FTX TokenFTT/USD |
0.20189 USD | +2.11% | -10.89% | $66.40 M | $913.22 K | |
| 194 |  dYdXDYDX/USD |
0.078164 USD | -1.68% | -14.10% | $66.13 M | $4.61 M | |
| 195 |  WalrusWAL/USD |
0.024086 USD | -1.04% | -12.66% | $64.33 M | $4.61 M | |
| 196 |  RedStoneRED/USD |
0.110851 USD | -2.62% | -27.72% | $63.92 M | $3.10 M | |
| 197 |  FourFORM/USD |
0.166686 USD | -9.90% | -15.66% | $63.65 M | $5.29 M | |
| 198 |  GasGAS/USD |
0.955101 USD | +0.44% | -9.67% | $62.07 M | $1.39 M | |
| 199 |  WEMIXWEMIX/USD |
0.123512 USD | +2.06% | +2.01% | $61.83 M | $430.20 K | |
| 200 |  HoloHOT/USD |
0.000345 USD | -1.84% | -22.68% | $61.33 M | $7.49 M | |
| 201 |  RWUSDRWUSD/USD |
0.999509 USD | +0.04% | +0.09% | $4.06 B | $36.58 M |
بيانات العملات الرقمية من CoinMarketCap
اضغط على النجمة بجانب الاسم لإضافته هنا.