00:24:14المملكة العربية السعودية
العملات الرقمية
أسعار العملات الرقمية مباشرة مع التغير اليومي، تُحدَّث على مدار اليوم.
| # | الاسم | السعر | التغير اليومي% | 7 أيام | القيمة السوقية | الحجم (24 ساعة) | |
|---|---|---|---|---|---|---|---|
| 202 |  RainRAIN/USD |
0.003571 USD | -2.27% | -31.23% | $2.55 B | $17.66 M | |
| 203 |  Ondo US Dollar YieldUSDY/USD |
1.1529 USD | +0.04% | +0.12% | $2.39 B | $671.10 K | |
| 204 |  BitwayBTW/USD |
0.546275 USD | -25.43% | -52.81% | $1.59 B | $12.40 M | |
| 205 |  Falcon USDUSDF/USD |
0.994875 USD | +0.22% | -0.02% | $1.48 B | $1.39 M | |
| 206 |  HTXHTX/USD |
0.000001 USD | +0.29% | -4.40% | $1.31 B | $98.15 M | |
| 207 |  USDGOUSDGO/USD |
0.999895 USD | +0.01% | +0.01% | $1.06 B | $10.35 M | |
| 208 |  Open USDOUSD/USD |
1.0009 USD | -1.18% | -0.04% | $961.50 M | $979.34 K | |
| 209 |  c8ntinuumCTM/USD |
0.188897 USD | +2.33% | -5.86% | $842.17 M | $4.48 M | |
| 210 |  DohrniiDHN/USD |
492.18 USD | +2.05% | -5.04% | $738.27 M | $9.45 M | |
| 211 |  GHOGHO/USD |
0.998735 USD | +0.01% | -0.08% | $698.12 M | $485.68 K | |
| 212 |  Jupiter Perps LPJLP/USD |
3.6979 USD | +1.80% | -11.74% | $682.13 M | $3.99 M | |
| 213 |  Pearl (pearlresearch.ai)PEARL/USD |
1.5638 USD | +8.30% | -9.21% | $594.69 M | $14.69 M | |
| 214 |  GrowGROW/USD |
0.014553 USD | -0.98% | +0.18% | $573.37 M | $1.21 M | |
| 215 |  BeldexBDX/USD |
0.070389 USD | -2.86% | -1.68% | $554.10 M | $8.24 M | |
| 216 |  Usual USDUSD0/USD |
0.998997 USD | +0.01% | +0.12% | $539.49 M | – | |
| 217 |  USDaiUSDAI/USD |
0.9997 USD | +0.03% | +0.00% | $501.20 M | $28.60 K | |
| 218 |  DeriveDRV/USD |
0.296862 USD | +17.55% | -6.47% | $283.27 M | $28.46 M | |
| 219 |  UnibaseUB/USD |
0.10591 USD | +7.70% | +3.35% | $264.78 M | $4.28 M | |
| 220 |  AKEDOAKE/USD |
0.011536 USD | -3.72% | +117.18% | $262.98 M | $179.38 M | |
| 221 |  Ape and PepeAPEPE/USD |
0.000001 USD | -0.33% | -3.05% | $252.58 M | $13.11 M | |
| 222 |  Legacy Frax DollarFRAX/USD |
0.991034 USD | +0.42% | +0.03% | $217.21 M | $374.50 K | |
| 223 |  BackpackBP/USD |
0.828377 USD | +3.75% | -7.06% | $207.09 M | $4.37 M | |
| 224 |  Solstice USXUSX/USD |
0.998656 USD | +0.01% | -0.04% | $200.95 M | $6.64 M | |
| 225 |  EUR CoinVertibleEURCV/USD |
1.1013 USD | +0.10% | -1.15% | $189.08 M | $33.71 M | |
| 226 |  48 Club TokenKOGE/USD |
55.7343 USD | -0.68% | -5.94% | $188.84 M | $15.43 K | |
| 227 |  BTSE TokenBTSE/USD |
1.1464 USD | +0.14% | +2.02% | $185.79 M | $378.00 K | |
| 228 |  ShuffleSHFL/USD |
0.361317 USD | -0.08% | -2.34% | $182.46 M | $358.71 K | |
| 229 |  USATUSAT/USD |
0.998176 USD | +0.02% | -0.05% | $178.99 M | $10.25 M | |
| 230 |  WeFiWFI/USD |
2.0234 USD | -0.39% | +0.74% | $176.14 M | $3.65 M | |
| 231 |  SNC SCANDIC COINSNC/USD |
1.3717 USD | +0.54% | +883.74% | $175.04 M | $1.37 | |
| 232 |  SpaceX Tokenized bStocksSPCXB/USD |
139.12 USD | +4.24% | +2.92% | $170.90 M | $25.35 M | |
| 233 |  Predict.funPREDICT/USD |
1.0625 USD | -0.21% | -13.92% | $170.00 M | – | |
| 234 |  DAR Open NetworkD/USD |
0.216809 USD | +0.03% | +0.07% | $161.20 M | – | |
| 235 |  NVIDIA Tokenized bStocksNVDAB/USD |
164.87 USD | +4.30% | -10.35% | $161.12 M | $50.54 M | |
| 236 |  MowCatMOW/USD |
0.156297 USD | +1.32% | +405,013.39% | $156.30 M | – | |
| 237 |  AUSDAUSD/USD |
0.999645 USD | +0.03% | +0.01% | $151.51 M | $6.91 M | |
| 238 |  GUSDGUSD/USD |
0.997769 USD | +0.03% | +0.05% | $149.11 M | $75.60 K | |
| 239 |  Ribbita by VirtualsTIBBIR/USD |
0.14772 USD | +7.99% | -13.90% | $147.72 M | $1.02 M | |
| 240 |  AileyALE/USD |
0.260712 USD | +0.08% | -1.71% | $143.97 M | $42.02 K | |
| 241 |  CoinEx TokenCET/USD |
0.190386 USD | -0.76% | +0.22% | $134.91 M | – | |
| 242 |  BedrockBR/USD |
0.443233 USD | +2.30% | +4.35% | $133.71 M | $2.70 M | |
| 243 |  SwissBorgBORG/USD |
0.135972 USD | +1.64% | -7.99% | $133.56 M | $290.49 K | |
| 244 |  KinetiqKNTQ/USD |
0.238604 USD | +8.06% | -43.12% | $133.39 M | $5.18 M | |
| 245 |  Circle Internet Group Tokenized bStocksCRCLB/USD |
58.1193 USD | +1.60% | -13.31% | $129.75 M | $35.40 M | |
| 246 |  Joseon MunJSM/USD |
0.000408 USD | +2.17% | -4.92% | $129.04 M | $34.56 K | |
| 247 |  Quack AIQ/USD |
0.024646 USD | -2.31% | -12.59% | $121.57 M | $13.15 M | |
| 248 |  ICONICX/USD |
0.105024 USD | +0.00% | -0.37% | $115.31 M | – | |
| 249 |  Strategy PP Variable tokenized stock (xStock)STRCX/USD |
101.59 USD | +0.19% | -1.42% | $113.43 M | $788.28 K | |
| 250 |  AriaAIARIA/USD |
0.253896 USD | +29.98% | +60.57% | $111.71 M | $32.57 M | |
| 251 |  ViciCoinVCNT/USD |
18.0709 USD | -1.85% | -0.65% | $110.04 M | $391.03 K | |
| 252 |  Invesco QQQ Trust Tokenized bStocksQQQB/USD |
674.60 USD | +1.16% | +3.04% | $105.52 M | $11.52 M | |
| 253 |  Circle tokenized stock (xStock)CRCLX/USD |
58.1332 USD | +1.50% | -13.41% | $104.70 M | $21.77 M | |
| 254 |  Rollbit CoinRLB/USD |
0.067599 USD | +2.14% | -8.71% | $103.81 M | $243.37 K | |
| 255 |  SoSoValueSOSO/USD |
0.285896 USD | +2.84% | -8.78% | $102.40 M | $4.26 M | |
| 256 |  MicroStrategy tokenized stock (xStock)MSTRX/USD |
100.54 USD | +1.38% | -21.09% | $100.62 M | $13.97 M | |
| 257 |  DGrid AIDGAI/USD |
0.653462 USD | -3.38% | -13.08% | $98.02 M | $30.56 M | |
| 258 |  Alaya Governance TokenAGT/USD |
0.030114 USD | -13.91% | +17.24% | $98.17 M | $19.68 M | |
| 259 |  NVIDIA tokenized stock (xStock)NVDAX/USD |
165.14 USD | +4.11% | -10.37% | $96.56 M | $43.80 M | |
| 260 |  Alphabet Tokenized bStocksGOOGLB/USD |
292.42 USD | +2.27% | +2.71% | $94.66 M | $13.61 M | |
| 261 |  Non-Playable CoinNPC/USD |
0.012289 USD | +3.42% | -16.70% | $94.62 M | $2.81 M | |
| 262 |  U.S. Dollar Tokenized Currency (Ondo)USDON/USD |
0.999725 USD | +0.03% | +0.05% | $94.00 M | $2.76 M | |
| 263 |  YELLOWYELLOW/USD |
0.08784 USD | -0.17% | -33.61% | $93.38 M | $3.83 M | |
| 264 |  Frax USDFRXUSD/USD |
0.999709 USD | +0.02% | +0.01% | $93.02 M | $6.94 M | |
| 265 |  YZY MONEYYZY/USD |
0.288278 USD | +0.19% | +0.59% | $87.34 M | $12.06 | |
| 266 |  LiumSN51/USD |
22.5128 USD | +4.89% | -18.40% | $85.99 M | $1.55 M | |
| 267 |  Strategy Tokenized bStocksMSTRB/USD |
100.61 USD | +1.53% | -20.97% | $83.53 M | $40.98 M | |
| 268 |  SpaceX tokenized stock (xStock)SPCXX/USD |
139.15 USD | +4.23% | +2.94% | $81.56 M | $5.58 M | |
| 269 |  Magma FinanceMAGMA/USD |
0.258803 USD | -17.36% | +9.41% | $79.42 M | $5.57 M | |
| 270 |  Solstice eUSXEUSX/USD |
1.0474 USD | +0.07% | +0.24% | $79.35 M | $31.53 M | |
| 271 |  Law Blocks (AI)LBT/USD |
0.318193 USD | +0.06% | +0.15% | $77.96 M | $710.86 K | |
| 272 |  Titan's TapTIT/USD |
0.002532 USD | -47.52% | -65.70% | $77.70 M | $266.86 | |
| 273 |  SP500 tokenized ETF (xStock)SPYX/USD |
752.78 USD | +0.52% | +1.88% | $74.69 M | $3.27 M | |
| 274 |  lisUSDLISUSD/USD |
0.997814 USD | -0.20% | +0.13% | $74.14 M | $7.51 K | |
| 275 |  Nasdaq tokenized ETF (xStock)QQQX/USD |
675.19 USD | +1.16% | +2.95% | $73.77 M | $2.67 M | |
| 276 |  SanDisk Tokenized bStocksSNDKB/USD |
861.36 USD | +3.09% | +3.65% | $72.91 M | $10.73 M | |
| 277 |  USDsuiUSDSUI/USD |
1.0016 USD | +0.10% | +0.08% | $72.48 M | $43.72 M | |
| 278 |  Collector CryptCARDS/USD |
0.167425 USD | +4.88% | -23.30% | $69.50 M | $9.13 M | |
| 279 |  Stronghold SHxSHX/USD |
0.00394 USD | +6.34% | -10.68% | $69.34 M | $712.08 K | |
| 280 |  Circle Internet Group Tokenized Stock (Ondo)CRCLON/USD |
58.2364 USD | +1.17% | -13.12% | $69.10 M | $2.97 M | |
| 281 |  Tesla tokenized stock (xStock)TSLAX/USD |
389.27 USD | +1.76% | +8.97% | $69.09 M | $4.05 M | |
| 282 |  Matrixdock GoldXAUM/USD |
3,874.88 USD | +0.13% | -4.69% | $67.27 M | $419.19 K | |
| 283 |  Alphabet tokenized stock (xStock)GOOGLX/USD |
292.55 USD | +2.24% | +2.50% | $66.31 M | $5.51 M | |
| 284 |  MindWaveDAONILA/USD |
0.078566 USD | +0.73% | +0.14% | $66.21 M | $304.71 K | |
| 285 |  SpaceX
Pre-IPO stock (Republic)PRESPCX/USD |
135.50 USD | +0.44% | +1.25% | $64.33 M | $1.16 M | |
| 286 |  ADIADI/USD |
7.4092 USD | -3.89% | -7.80% | $64.12 M | $7.67 M | |
| 287 |  DiemDIEM/USD |
1,650.70 USD | +15.97% | -0.13% | $63.41 M | $1.12 M | |
| 288 |  Fidelity Digital DollarFIDD/USD |
0.999898 USD | +0.06% | +0.01% | $62.59 M | $23.14 M | |
| 289 |  PharosPROS/USD |
0.458966 USD | -0.76% | -8.17% | $62.24 M | $2.38 M | |
| 290 |  ONEchainONE/USD |
0.110031 USD | +2.65% | +10.94% | $61.81 M | $2.78 M | |
| 291 |  ZanoZANO/USD |
3.947 USD | +5.23% | -4.14% | $61.19 M | $881.13 K | |
| 292 |  NumeraireNMR/USD |
7.9623 USD | +2.87% | -13.17% | $60.84 M | $7.68 M | |
| 293 |  HoloHOT/USD |
0.000342 USD | +2.41% | -16.60% | $60.73 M | $6.63 M | |
| 294 |  peaqPEAQ/USD |
0.023201 USD | +1.14% | -19.72% | $60.56 M | $1.64 M | |
| 295 |  SafeSAFE/USD |
0.076102 USD | +6.58% | -9.16% | $60.18 M | $1.56 M | |
| 296 |  TaggerTAG/USD |
0.000555 USD | +4.18% | -15.55% | $60.13 M | $1.81 M | |
| 297 |  Venus BUSDVBUSD/USD |
0.022299 USD | -0.05% | -0.03% | $60.09 M | – | |
| 298 |  MinaMINA/USD |
0.04577 USD | +4.87% | -11.41% | $59.97 M | $4.45 M | |
| 299 |  ORDIORDI/USD |
2.826 USD | +7.82% | -9.71% | $59.35 M | $13.99 M | |
| 300 |  iShares Core S&P 500 Tokenized ETF (Ondo)IVVON/USD |
761.58 USD | 0.00% | +1.92% | $59.29 M | – | |
| 301 |  Cheems (cheems.pet)CHEEMS/USD |
0.00 USD | -0.42% | -18.84% | $58.43 M | $728.25 K |
اضغط على النجمة بجانب الاسم لإضافته هنا.